IPFS 指纹 这是什么
每週美股期權精選 - 8折
<style>.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th .ql-editor{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th:before{border-bottom-color:#444444;}.elementor-1045 .elementor-element.elementor-element-9d9a443 th:after{border-top-color:#444444;}.elementor-1045 .elementor-element.elementor-element-9d9a443 thead{background-color:#fbfbfb;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-1045 .elementor-element.elementor-element-9d9a443 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 td .ql-editor{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 tbody{background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination{text-align:left;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a:hover, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-1045 .elementor-element.elementor-element-9d9a443 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月08日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 正股行使價和收市價(2021年9月30日)比較，有20%的差價。
- 正股收市價在8美元或以上。
離開前，請在下面按讚。
印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| NVAX | NOVAVAX INC COM NEW | 207.31 | 165.00 | 12.70 | 15.20 | 331.68 | 76.59 |
| MRNA | MODERNA INC COM | 384.86 | 305.00 | 8.10 | 8.70 | 497.49 | 65.49 |
| BNTX | BIONTECH SE SPONSORED ADS | 272.99 | 215.00 | 5.30 | 6.00 | 464.00 | 69.31 |
| TSLA | TESLA INC COM | 775.48 | 620.00 | 3.45 | 3.60 | 900.40 | 379.11 |
| UPST | UPSTART HLDGS INC COM | 316.44 | 250.00 | 1.85 | 2.10 | 346.54 | 22.61 |
| IRNT | IRONNET INC COM | 17.05 | 13.00 | 1.25 | 1.50 | 47.50 | 10.84 |
| SAVA | CASSAVA SCIENCES INC COM | 62.08 | 49.00 | 0.70 | 0.95 | 146.16 | 6.70 |
| GME | GAMESTOP CORP NEW CL A | 175.47 | 140.00 | 0.60 | 0.70 | 483.00 | 9.10 |
| AFRM | AFFIRM HLDGS INC COM CL A | 119.13 | 95.00 | 0.30 | 0.45 | 146.90 | 46.50 |
| SNOW | SNOWFLAKE INC CL A | 302.43 | 240.00 | 0.30 | 0.55 | 429.00 | 184.71 |
| MSTR | MICROSTRATEGY INC CL A NEW | 578.40 | 460.00 | 0.30 | 0.90 | 1315.00 | 145.16 |
| ROKU | ROKU INC COM CL A | 313.35 | 250.00 | 0.28 | 0.32 | 490.76 | 192.70 |
| AMC | AMC ENTMT HLDGS INC CL A COM | 38.06 | 30.00 | 0.23 | 0.25 | 72.62 | 1.91 |
| SE | SEA LTD SPONSORD ADS | 318.73 | 250.00 | 0.22 | 0.88 | 359.84 | 154.33 |
| COUP | COUPA SOFTWARE INC COM | 219.18 | 175.00 | 0.20 | 0.50 | 377.04 | 203.51 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 87.05 | 69.00 | 0.18 | 0.20 | 171.09 | 80.48 |
| NVDA | NVIDIA CORPORATION COM | 207.16 | 165.00 | 0.18 | 0.19 | 230.39 | 115.58 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 148.05 | 118.00 | 0.17 | 0.18 | 319.32 | 144.44 |
| ETSY | ETSY INC COM | 207.96 | 165.00 | 0.12 | 0.30 | 251.86 | 113.49 |
| SQ | SQUARE INC CL A | 239.84 | 190.00 | 0.11 | 0.21 | 289.23 | 151.10 |
| ADSK | AUTODESK INC COM | 285.17 | 225.00 | 0.11 | 0.19 | 344.39 | 223.51 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 91.02 | 70.00 | 0.10 | 0.25 | 204.25 | 27.15 |
| STZ | CONSTELLATION BRANDS INC CL A | 210.69 | 165.00 | 0.10 | 0.35 | 243.90 | 158.38 |
| COIN | COINBASE GLOBAL INC COM CL A | 227.48 | 180.00 | 0.10 | 0.20 | 429.54 | 208.00 |
| FB | FACEBOOK INC CL A | 339.39 | 270.00 | 0.09 | 0.10 | 384.33 | 244.61 |
| LCID | LUCID GROUP INC COM | 25.38 | 20.00 | 0.07 | 0.08 | 64.86 | 9.60 |
| MARA | MARATHON DIGITAL HOLDINGS INC COM | 31.58 | 25.00 | 0.07 | 0.09 | 57.75 | 1.82 |
| TLRY | TILRAY INC COM CL 2 | 11.29 | 9.00 | 0.06 | 0.07 | 67.00 | 4.71 |
| RIOT | RIOT BLOCKCHAIN INC COM | 25.70 | 20.00 | 0.06 | 0.07 | 79.50 | 2.50 |
| RBLX | ROBLOX CORP CL A | 75.55 | 60.00 | 0.06 | 0.12 | 103.87 | 60.50 |
| BYND | BEYOND MEAT INC COM | 105.26 | 80.00 | 0.06 | 0.19 | 221.00 | 99.86 |
| AMD | ADVANCED MICRO DEVICES INC COM | 102.90 | 82.00 | 0.06 | 0.07 | 122.49 | 72.50 |
| BIDU | BAIDU INC SPON ADR REP A | 153.75 | 120.00 | 0.06 | 0.10 | 354.82 | 123.50 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 164.78 | 130.00 | 0.06 | 0.19 | 202.76 | 133.11 |
| WDAY | WORKDAY INC CL A | 249.89 | 195.00 | 0.06 | 0.33 | 282.77 | 201.62 |
| MSFT | MICROSOFT CORP COM | 281.92 | 225.00 | 0.06 | 0.08 | 305.84 | 197.80 |
| TWLO | TWILIO INC CL A | 319.05 | 255.00 | 0.06 | 1.09 | 457.30 | 247.50 |
| FFIE | FARADAY FUTRE INTLGT ELCTR INC COM | 9.44 | 7.50 | 0.05 | 0.10 | 20.75 | 8.70 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM | 25.30 | 20.00 | 0.05 | 0.06 | 62.80 | 14.27 |
| SFIX | STITCH FIX INC COM CL A | 39.95 | 31.50 | 0.05 | 0.07 | 113.76 | 26.94 |
| TWTR | TWITTER INC COM | 60.39 | 48.00 | 0.05 | 0.06 | 80.75 | 38.93 |
| SNAP | SNAP INC CL A | 73.87 | 59.00 | 0.05 | 0.07 | 83.34 | 26.13 |
| WYNN | WYNN RESORTS LTD COM | 84.75 | 65.00 | 0.05 | 0.07 | 143.88 | 67.70 |
| PDD | PINDUODUO INC SPONSORED ADS | 90.67 | 70.00 | 0.05 | 0.24 | 212.60 | 69.89 |
| MTCH | MATCH GROUP INC NEW COM | 156.99 | 125.00 | 0.05 | 0.13 | 174.68 | 107.05 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 225.34 | 180.00 | 0.05 | 0.25 | 387.44 | 201.68 |
| W | WAYFAIR INC CL A | 255.51 | 200.00 | 0.05 | 0.30 | 369.00 | 221.09 |
| MDB | MONGODB INC CL A | 471.51 | 375.00 | 0.05 | 0.50 | 518.34 | 219.51 |
| ADBE | ADOBE SYSTEMS INCORPORATED COM | 575.72 | 460.00 | 0.05 | 4.45 | 673.88 | 420.78 |
原文連結印、研究所