每週美股期權精選 - 98折（ETF）
IPFS
<style>.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 th{text-align:left;color:#444444;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 th .ql-editor{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 th:before{border-bottom-color:#444444;}.elementor-954 .elementor-element.elementor-element-6166f43 th:after{border-top-color:#444444;}.elementor-954 .elementor-element.elementor-element-6166f43 thead{background-color:#fbfbfb;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table th{padding:10px 10px 10px 10px;}.elementor-954 .elementor-element.elementor-element-6166f43 td{text-align:left;color:#666666;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 td .ql-editor{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 tbody{background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table td{padding:10px 10px 10px 10px;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-search{width:200px;height:40px;margin-bottom:10px;color:#666666;background-color:#ffffff;border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination{text-align:left;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select{padding:5px 15px 5px 15px;margin:5px 5px 0px 0px;color:#666666;background-color:#ffffff;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a:hover{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select:hover{color:#666666;background-color:#fafafa;}.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a:hover, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination a.ea-advanced-data-table-pagination-current, .elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table-pagination select:hover{border-style:solid;border-width:1px 1px 1px 1px;border-color:#eeeeee;}@media(max-width:1024px){.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;}}@media(max-width:767px){.elementor-954 .elementor-element.elementor-element-6166f43 .ea-advanced-data-table{width:100%;}}</style>
下表列出2021年10月01日到期日的美股期權。
篩選規則如下 :
- 期權每週結算。
- 期權金有5美仙或以上。
- 行使價和收市價(2021年9月23日)比較，有2%的差價。
- 收市價有8美元或以上。
免責聲明 : 印、研究所只提供資訊，不構成投資建議。
<form target="_blank" action="https://www.paypal.com/cgi-bin/webscr" method="post">
</form>
| Ticker | Name | Close Price | Strike Price | Premium Bid | Premium Ask | Week52 High | Week52 Low |
|---|---|---|---|---|---|---|---|
| LABU | DIREXION SHS ETF TR SP BIOTCH BL NEW | 64.46 | 63.00 | 2.60 | 2.80 | 185.61 | 47.59 |
| OIH | VANECK VECTORS ETF TR OIL SVCS ETF | 191.82 | 187.50 | 2.60 | 3.00 | 248.09 | 86.44 |
| FAS | DIREXION SHS ETF TR DLY FIN BULL NEW | 121.79 | 119.00 | 2.39 | 2.57 | 129.35 | 29.85 |
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 139.18 | 136.00 | 2.27 | 2.42 | 152.88 | 56.52 |
| TNA | DIREXION SHS ETF TR DLY SMCAP BULL3X | 89.17 | 87.00 | 2.25 | 2.41 | 108.44 | 26.84 |
| BRZU | DIREXION SHS ETF TR BRZ BL 2X SHS | 88.42 | 85.00 | 1.85 | 2.30 | 144.76 | 59.94 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 125.23 | 122.50 | 1.75 | 1.95 | 134.21 | 49.28 |
| JNUG | DIREXION SHS ETF TR DAILY JR GLD MIN | 55.51 | 54.00 | 1.40 | 1.70 | 150.23 | 55.50 |
| ARKK | ARK ETF TR INNOVATION ETF | 117.49 | 115.00 | 1.39 | 1.50 | 159.70 | 86.63 |
| MDY | SPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP | 492.01 | 480.00 | 1.35 | 1.60 | 505.96 | 320.57 |
| UCO | PROSHARES TR II ULTA BLMBG 2017 | 80.83 | 79.00 | 1.34 | 1.60 | 82.59 | 21.73 |
| XBI | SPDR SER TR S&P BIOTECH | 132.15 | 129.50 | 1.26 | 1.38 | 174.74 | 107.56 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 371.04 | 363.00 | 1.15 | 1.17 | 382.35 | 262.89 |
| SPY | SPDR S&P 500 ETF TR TR UNIT | 442.71 | 433.00 | 1.15 | 1.16 | 452.60 | 317.17 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 223.99 | 219.00 | 1.13 | 1.17 | 233.74 | 142.42 |
| XOP | SPDR SER TR S&P OILGAS EXP | 92.47 | 90.00 | 1.12 | 1.24 | 99.81 | 37.74 |
| SMH | VANECK VECTORS ETF TR SEMICONDUCTOR ET | 271.49 | 265.00 | 1.08 | 1.14 | 276.69 | 163.78 |
| SSO | PROSHARES TR PSHS ULT S&P 500 | 127.63 | 125.00 | 1.00 | 1.15 | 133.63 | 67.68 |
| TAN | INVESCO EXCH TRADED FD TR II SOLAR ETF | 81.18 | 79.00 | 0.90 | 1.00 | 125.98 | 54.97 |
| IBB | ISHARES TR ISHARES BIOTECH | 171.60 | 168.00 | 0.90 | 1.02 | 177.37 | 128.04 |
| DIA | SPDR DOW JONES INDL AVERAGE ET UT SER 1 | 347.26 | 340.00 | 0.90 | 0.93 | 355.22 | 257.05 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 79.63 | 78.00 | 0.85 | 1.00 | 115.15 | 59.93 |
| NUGT | DIREXION SHS ETF TR DLY GOLD INDX 2X | 43.78 | 42.50 | 0.80 | 0.89 | 94.71 | 43.90 |
| IWF | ISHARES TR RUS 1000 GRW ETF | 286.02 | 280.00 | 0.70 | 1.05 | 293.01 | 206.02 |
| IVV | ISHARES TR CORE S&P500 ETF | 444.66 | 435.00 | 0.70 | 1.95 | 456.08 | 319.33 |
| KWEB | KRANESHARES TR CSI CHI INTERNET | 46.92 | 45.50 | 0.63 | 0.69 | 104.94 | 43.39 |
| UVXY | PROSHARES TR II ULTRA VIX SHORT | 21.30 | 20.50 | 0.61 | 0.65 | 232.00 | 20.60 |
| SVXY | PROSHARES TR II SHT VIX ST TRM | 57.45 | 56.00 | 0.59 | 0.74 | 58.97 | 33.04 |
| XLY | SELECT SECTOR SPDR TR SBI CONS DISCR | 183.89 | 180.00 | 0.55 | 0.60 | 185.32 | 140.14 |
| TZA | DIREXION SHS ETF TR DAILY SM CP BEAR | 29.05 | 28.00 | 0.53 | 0.58 | 155.68 | 27.26 |
| ERX | DIREXION SHS ETF TR DLY ENRGY BULL2X | 25.10 | 24.50 | 0.50 | 0.65 | 30.57 | 7.30 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 155.95 | 152.50 | 0.46 | 0.49 | 159.85 | 108.70 |
| DUST | DIREXION SHS ETF TR DAILY GOLD MINER | 23.62 | 23.00 | 0.45 | 0.65 | 25.47 | 14.04 |
| VXX | BARCLAYS BANK PLC IPTH SR B S&P | 25.22 | 24.50 | 0.44 | 0.45 | 111.07 | 24.51 |
| KRE | SPDR SER TR S&P REGL BKG | 65.95 | 64.50 | 0.41 | 0.46 | 71.79 | 32.81 |
| XME | SPDR SER TR S&P METALS MNG | 41.70 | 40.50 | 0.40 | 0.50 | 47.67 | 22.34 |
| EWY | ISHARES INC MSCI STH KOR ETF | 82.72 | 81.00 | 0.40 | 0.55 | 96.30 | 61.63 |
| XRT | SPDR SER TR S&P RETAIL ETF | 94.80 | 92.50 | 0.39 | 0.54 | 98.74 | 47.85 |
| GLD | SPDR GOLD TR GOLD SHS | 163.32 | 160.00 | 0.35 | 0.36 | 183.53 | 157.13 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 38.27 | 37.50 | 0.34 | 0.36 | 54.35 | 37.86 |
| EWZ | ISHARES INC MSCI BRAZIL ETF | 33.29 | 32.50 | 0.33 | 0.37 | 42.05 | 25.96 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 50.95 | 49.50 | 0.32 | 0.34 | 55.40 | 25.76 |
| USO | UNITED STS OIL FD LP UNITS | 51.62 | 50.50 | 0.32 | 0.36 | 51.49 | 24.75 |
| UNG | UNITED STS NAT GAS FD LP UNIT PAR | 17.64 | 17.00 | 0.31 | 0.35 | 19.71 | 8.22 |
| YINN | DIREXION SHS ETF TR DL FTSE BLL 3X | 9.75 | 9.50 | 0.30 | 0.40 | 31.85 | 9.43 |
| VIXY | PROSHARES TR II VIX SH TRM FUTRS | 20.61 | 20.00 | 0.30 | 0.40 | 90.96 | 20.03 |
| GDXJ | VANECK VECTORS ETF TR JR GOLD MINERS E | 39.17 | 38.00 | 0.30 | 0.34 | 59.34 | 39.16 |
| XHB | SPDR SER TR S&P HOMEBUILD | 75.09 | 73.50 | 0.30 | 0.40 | 80.61 | 50.92 |
| IYR | ISHARES TR U.S. REAL ES ETF | 105.69 | 103.50 | 0.29 | 0.32 | 111.44 | 75.03 |
| XLV | SELECT SECTOR SPDR TR SBI HEALTHCARE | 132.26 | 129.50 | 0.29 | 0.35 | 136.56 | 98.82 |
| TLT | ISHARES TR 20 YR TR BD ETF | 147.23 | 144.00 | 0.29 | 0.31 | 163.26 | 132.31 |
| ASHR | DBX ETF TR XTRACK HRVST CSI | 37.83 | 37.00 | 0.26 | 0.30 | 46.42 | 33.24 |
| EWW | ISHARES INC MSCI MEXICO ETF | 49.53 | 48.50 | 0.26 | 0.33 | 51.49 | 30.61 |
| LABD | DIREXION SHS ETF TR DAILY S&P BIOTEC | 18.23 | 17.50 | 0.25 | 0.35 | 66.10 | 12.30 |
| FAZ | DIREXION SHS ETF TR DAILY FINL BEAR | 22.28 | 21.50 | 0.25 | 0.35 | 138.16 | 21.48 |
| ARKF | ARK ETF TR FINTECH INNOVA | 51.90 | 50.50 | 0.25 | 0.35 | 64.49 | 37.53 |
| ITB | ISHARES TR US HOME CONS ETF | 68.96 | 67.00 | 0.25 | 0.35 | 78.53 | 51.35 |
| EWJ | ISHARES INC MSCI JPN ETF NEW | 72.61 | 71.00 | 0.21 | 0.26 | 74.12 | 57.25 |
| XLB | SELECT SECTOR SPDR TR SBI MATERIALS | 81.25 | 79.00 | 0.21 | 0.25 | 88.44 | 60.03 |
| XLI | SELECT SECTOR SPDR TR SBI INT-INDS | 100.88 | 98.00 | 0.21 | 0.26 | 106.13 | 73.63 |
| JDST | DIREXION SHS ETF TR DLY JR GOLD 2X | 13.75 | 13.00 | 0.20 | 0.25 | 14.00 | 7.50 |
| AMLP | ALPS ETF TR ALERIAN MLP | 33.19 | 32.50 | 0.20 | 0.25 | 38.14 | 17.39 |
| EEM | ISHARES TR MSCI EMG MKT ETF | 50.78 | 49.50 | 0.20 | 0.21 | 58.04 | 41.68 |
| EFA | ISHARES TR MSCI EAFE ETF | 80.26 | 78.50 | 0.20 | 0.25 | 82.29 | 59.57 |
| XLC | SELECT SECTOR SPDR TR COMMUNICATION | 81.79 | 80.00 | 0.20 | 0.30 | 86.21 | 56.84 |
| GDX | VANECK VECTORS ETF TR GOLD MINERS ETF | 29.82 | 29.00 | 0.17 | 0.18 | 41.59 | 29.88 |
| MJ | ETF MANAGERS TR ETFMG ALTR HRVST | 14.82 | 14.50 | 0.15 | 0.25 | 34.31 | 9.99 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 36.53 | 35.00 | 0.15 | 0.30 | 51.14 | 36.36 |
| VWO | VANGUARD INTL EQUITY INDEX FDS FTSE EMR MKT ETF | 50.40 | 49.00 | 0.15 | 0.30 | 55.77 | 40.63 |
| JETS | ETF SER SOLUTIONS US GLB JETS | 24.28 | 23.50 | 0.14 | 0.18 | 28.98 | 16.33 |
| XLU | SELECT SECTOR SPDR TR SBI INT-UTILS | 65.23 | 63.50 | 0.13 | 0.15 | 69.54 | 55.55 |
| SPXU | PROSHARES TR ULTRAPRO SHORT S | 16.05 | 15.50 | 0.10 | 0.13 | 49.30 | 15.09 |
| EWH | ISHARES INC MSCI HONG KG ETF | 23.65 | 23.00 | 0.10 | 0.20 | 27.78 | 20.93 |
| XLF | SELECT SECTOR SPDR TR FINANCIAL | 38.22 | 37.00 | 0.10 | 0.11 | 38.87 | 22.62 |
| INDA | ISHARES TR MSCI INDIA ETF | 49.95 | 48.50 | 0.10 | 0.20 | 50.13 | 32.62 |
| XLP | SELECT SECTOR SPDR TR SBI CONS STPLS | 70.61 | 69.00 | 0.08 | 0.12 | 72.80 | 59.89 |
| SLV | ISHARES SILVER TR ISHARES | 20.70 | 20.00 | 0.07 | 0.08 | 27.98 | 20.52 |
| SILJ | ETF MANAGERS TR PRIME JUNIR SLVR | 12.18 | 11.50 | 0.05 | 0.15 | 18.84 | 12.05 |
| TBT | PROSHARES TR PSHS ULTSH 20YRS | 17.61 | 17.00 | 0.05 | 0.07 | 22.60 | 15.31 |
| RSX | VANECK VECTORS ETF TR RUSSIA ETF | 30.05 | 29.00 | 0.05 | 0.15 | 30.68 | 19.39 |
| VIXM | PROSHARES TR II VIX MDTRM FUTR N | 30.89 | 30.00 | 0.05 | 0.40 | 43.25 | 29.75 |
| EWU | ISHARES TR MSCI UK ETF NEW | 32.61 | 31.50 | 0.05 | 0.10 | 33.96 | 23.35 |
| FEZ | SPDR INDEX SHS FDS EURO STOXX 50 | 47.18 | 46.00 | 0.05 | 0.80 | 48.73 | 32.56 |
原文連結印、研究所
喜欢我的作品吗？别忘了给予支持与赞赏，让我知道在创作的路上有你陪伴，一起延续这份热忱！
- 来自作者
- 相关推荐